Global X Morningstar Capital Allocation Leaders ETF

CPTL · NASDAQ

Prices in USD

Historical prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202648.8348.8948.7248.8348.832,200
Aug 21, 202648.9849.0448.9848.9848.9819,400
Aug 20, 202648.9249.0548.7248.7248.7215,300
Aug 19, 202649.2649.2649.1349.1449.143,300
Aug 18, 202649.1549.1549.0949.1449.141,400
Aug 17, 202649.4349.4949.3749.3749.376,700
Aug 14, 202649.5449.5549.4749.5549.551,100
Aug 13, 202649.5749.8549.5749.6949.693,800
Aug 12, 202649.5549.5749.4749.5749.574,100
Aug 11, 202649.6749.6749.3849.4449.447,000
Aug 10, 202649.6749.6849.5649.6149.615,500
Aug 7, 202649.3749.5249.3749.5249.523,500
Aug 6, 202649.2949.2949.1749.2549.254,600
Aug 5, 202649.5249.5249.2449.2849.282,900
Aug 4, 202648.0349.4848.0349.4049.4011,300
Aug 3, 202648.3848.5248.3848.5248.524,300
Jul 31, 202647.7347.9747.4047.9747.972,200
Jul 30, 202647.1747.5847.1047.5847.582,500
Jul 29, 202647.1347.4746.7146.7146.718,700
Jul 28, 202647.5347.5347.4147.4347.432,400
Jul 27, 202647.4647.4647.2047.3147.312,300
Jul 24, 202647.3347.5447.2447.3247.321,400
Jul 23, 202647.1447.2447.0747.2447.242,100
Jul 22, 202647.9347.9347.6747.8147.8119,900
Jul 21, 202647.6947.8247.6947.7647.761,300