Global X Morningstar Capital Allocation Leaders ETF

CPTL · NASDAQ

Prices in USD

Historical prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202647.6147.6147.4947.5347.53800
Jul 17, 202647.7647.7647.6247.7047.703,700
Jul 16, 202648.0548.0847.9948.0548.051,100
Jul 15, 202648.0348.0847.9848.0848.081,200
Jul 14, 202647.9347.9347.8447.8947.891,300
Jul 13, 202647.8347.8447.8347.8447.841,000
Jul 10, 202647.6948.0547.6947.9947.991,500
Jul 9, 202647.8147.8447.7447.8147.811,700
Jul 8, 202647.1847.4147.1347.4147.411,500
Jul 7, 202647.6647.8047.5147.6247.623,200
Jul 6, 202647.3647.6347.3647.6347.632,700
Jul 2, 202647.3247.3246.9747.2747.271,900
Jul 1, 202646.8247.3346.8247.1047.103,800
Jun 30, 202646.6947.0146.6946.9846.984,100
Jun 29, 202646.9046.9046.5746.7646.761,700
Jun 26, 202646.5446.5846.4646.5846.411,400
Jun 25, 202646.7846.7846.3446.3446.171,100
Jun 24, 202646.7146.9246.4946.5446.371,500
Jun 23, 202647.1147.2546.6046.6446.474,300
Jun 22, 202647.3447.3446.9347.0146.841,300
Jun 18, 202647.3647.3647.1447.3247.151,700
Jun 17, 202647.7847.7846.9446.9446.763,000
Jun 16, 202647.8447.8447.6847.6847.503,700
Jun 15, 202648.0148.0347.8747.8747.693,500
Jun 12, 202647.2047.3547.2047.3247.151,700