Global X Morningstar Capital Allocation Leaders ETF

CPTL · NASDAQ

Prices in USD

Historical prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202646.4947.1346.4647.1346.953,100
Jun 10, 202647.2647.2646.5346.5346.361,400
Jun 9, 202646.6747.2546.5747.2547.083,300
Jun 8, 202647.9347.9347.4447.4447.269,100
Jun 5, 202648.1848.1847.4147.5047.331,600
Jun 4, 202648.4748.7948.4748.7348.552,600
Jun 3, 202648.7048.7048.4848.5548.373,700
Jun 2, 202648.8749.0148.8748.9948.811,900
Jun 1, 202648.6649.0548.6549.0548.873,000
May 29, 202648.5648.5648.5348.5348.351,000
May 28, 202647.9948.0647.9948.0647.885,700
May 27, 202647.6847.7047.6747.7047.531,200
May 26, 202647.8147.8147.6547.7447.566,700
May 22, 202647.4247.6147.4247.5147.333,700
May 21, 202646.5946.9546.5946.9546.782,000
May 20, 202646.4046.8946.3346.8946.723,500
May 19, 202646.5846.6046.3146.3146.142,500
May 18, 202646.5946.6846.4846.6846.512,300
May 15, 202646.7746.7746.5546.5546.381,800
May 14, 202647.0347.0646.9546.9546.772,000
May 13, 202646.2546.6246.2546.6246.455,900
May 12, 202646.2046.3846.1146.3846.21700
May 11, 202646.5646.5646.4746.4746.305,700
May 8, 202646.5746.6146.5746.6146.44900
May 7, 202646.5546.5546.3146.3146.141,700