Global X Morningstar Capital Allocation Leaders ETF (CPTL) Historical ETF Prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	46.38	46.48	46.34	46.48	46.31	1,600
May 5, 2026	45.95	46.10	45.95	46.04	45.87	900
May 4, 2026	45.83	45.83	45.66	45.66	45.49	3,200
May 1, 2026	45.96	46.10	45.84	45.85	45.68	3,800
Apr 30, 2026	45.51	45.72	45.51	45.60	45.43	1,400
Apr 29, 2026	45.13	45.18	45.06	45.18	45.01	1,700
Apr 28, 2026	45.26	45.31	45.26	45.31	45.15	1,000
Apr 27, 2026	45.46	45.58	45.46	45.58	45.41	2,600
Apr 24, 2026	45.38	45.55	45.38	45.55	45.38	900
Apr 23, 2026	45.30	45.45	45.15	45.26	45.09	4,100
Apr 22, 2026	45.53	45.53	45.39	45.48	45.32	2,100
Apr 21, 2026	45.24	45.24	45.11	45.11	44.94	1,000
Apr 20, 2026	45.19	45.21	45.15	45.21	45.04	1,400
Apr 17, 2026	45.15	45.26	45.07	45.12	44.96	3,400
Apr 16, 2026	44.33	44.55	44.33	44.55	44.39	9,400
Apr 15, 2026	44.10	44.31	44.04	44.30	44.13	7,800
Apr 14, 2026	43.72	44.01	43.70	43.95	43.79	8,000
Apr 13, 2026	42.95	43.56	42.95	43.56	43.40	1,900
Apr 10, 2026	43.06	43.06	42.88	42.91	42.75	5,000
Apr 9, 2026	42.83	43.13	42.83	43.13	42.97	3,100
Apr 8, 2026	43.01	43.06	42.93	43.04	42.88	1,800
Apr 7, 2026	41.91	41.99	41.83	41.95	41.80	1,700
Apr 6, 2026	41.93	42.03	41.93	42.03	41.88	1,100
Apr 2, 2026	41.46	41.87	41.45	41.87	41.72	3,400
Apr 1, 2026	41.89	41.97	41.64	41.83	41.67	2,400

Historical stock data.