Global X Morningstar Capital Allocation Leaders ETF (CPTL) Historical ETF Prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	41.03	41.55	40.98	41.55	41.39	3,300
Mar 30, 2026	40.41	40.41	40.41	40.41	40.26	400
Mar 27, 2026	41.00	41.03	40.44	40.56	40.41	4,300
Mar 26, 2026	41.50	41.76	41.34	41.36	41.21	5,700
Mar 25, 2026	41.86	41.95	41.86	41.90	41.75	800
Mar 24, 2026	41.72	41.72	41.63	41.63	41.48	600
Mar 23, 2026	42.17	42.17	41.80	41.80	41.65	1,400
Mar 20, 2026	41.29	41.29	41.29	41.29	41.13	1,100
Mar 19, 2026	41.78	41.88	41.67	41.84	41.69	700
Mar 18, 2026	42.18	42.18	41.91	41.91	41.75	1,100
Mar 17, 2026	42.42	42.71	42.42	42.46	42.31	2,900
Mar 16, 2026	42.35	42.40	42.27	42.34	42.18	2,500
Mar 13, 2026	41.88	41.94	41.88	41.94	41.79	200
Mar 12, 2026	42.35	42.35	42.18	42.18	42.02	6,400
Mar 11, 2026	42.75	42.79	42.61	42.79	42.63	4,100
Mar 10, 2026	43.04	43.22	42.79	42.79	42.63	1,900
Mar 9, 2026	42.14	43.04	41.90	42.98	42.82	8,300
Mar 6, 2026	42.54	42.78	42.53	42.69	42.53	1,700
Mar 5, 2026	43.18	43.25	43.02	43.25	43.09	900
Mar 4, 2026	43.19	43.48	43.11	43.42	43.26	6,100
Mar 3, 2026	42.94	43.38	42.82	43.17	43.01	3,100
Mar 2, 2026	43.35	43.61	43.19	43.54	43.38	6,600
Feb 27, 2026	43.37	43.45	43.30	43.45	43.29	1,800
Feb 26, 2026	43.81	43.81	43.68	43.68	43.52	900
Feb 25, 2026	43.76	43.81	43.76	43.81	43.65	200

Historical stock data.