Global X Morningstar Capital Allocation Leaders ETF (CPTL) Historical ETF Prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	43.47	43.52	43.45	43.49	43.33	1,700
Feb 23, 2026	43.47	43.47	43.01	43.03	42.87	900
Feb 20, 2026	43.37	43.58	43.34	43.58	43.42	6,000
Feb 19, 2026	43.29	43.46	43.20	43.35	43.19	6,300
Feb 18, 2026	43.72	43.72	43.54	43.58	43.42	3,600
Feb 17, 2026	43.18	43.35	43.18	43.22	43.06	8,400
Feb 13, 2026	43.07	43.51	43.07	43.28	43.12	1,600
Feb 12, 2026	43.85	43.89	43.08	43.08	42.93	1,100
Feb 11, 2026	44.21	44.21	43.81	43.86	43.70	5,500
Feb 10, 2026	44.05	44.12	43.93	43.93	43.77	3,400
Feb 9, 2026	44.07	44.07	44.01	44.02	43.86	900
Feb 6, 2026	43.52	43.82	43.52	43.82	43.66	600
Feb 5, 2026	43.29	43.29	42.89	42.90	42.74	2,200
Feb 4, 2026	43.47	43.57	43.21	43.42	43.26	4,400
Feb 3, 2026	43.93	43.93	43.12	43.37	43.21	11,900
Feb 2, 2026	43.66	44.08	43.66	44.04	43.88	4,000
Jan 30, 2026	43.91	43.91	43.53	43.78	43.62	2,000
Jan 29, 2026	43.84	43.97	43.56	43.93	43.77	2,000
Jan 28, 2026	44.22	44.25	44.11	44.16	44.00	3,600
Jan 27, 2026	44.08	44.19	44.04	44.08	43.92	4,900
Jan 26, 2026	43.91	44.02	43.89	43.99	43.83	3,000
Jan 23, 2026	43.73	44.00	43.67	43.78	43.62	2,000
Jan 22, 2026	43.79	43.89	43.78	43.78	43.62	1,500
Jan 21, 2026	43.20	43.47	43.05	43.47	43.31	3,300
Jan 20, 2026	43.11	43.23	42.84	42.84	42.68	3,500

Historical stock data.