USCF Daily Target 2X Copper Index ETF

CPXR · NYSEArca

Prices in USD

Historical prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202628.9429.4328.6929.0629.06250,700
Jan 14, 202630.1530.3529.5130.2230.22128,000
Jan 13, 202629.8029.8929.2829.4129.41138,100
Jan 12, 202628.8529.6628.8229.4029.40144,900
Jan 9, 202628.4228.6328.2028.2828.2873,900
Jan 8, 202627.0227.5426.4727.5427.5474,700
Jan 7, 202628.6928.7427.8527.8527.8579,700
Jan 6, 202629.8230.1729.7130.0030.0099,800
Jan 5, 202628.7329.4428.5429.2929.29105,200
Jan 2, 202626.7726.7726.3026.5226.5240,200
Dec 31, 202526.3326.6226.1626.4726.4753,800
Dec 30, 202526.9227.4626.5327.0627.06103,500
Dec 29, 202525.7025.8625.3925.4725.47126,800
Dec 26, 202527.6728.3027.5628.0028.0087,600
Dec 24, 202525.8825.9025.1625.5625.5612,500
Dec 23, 202525.6525.6525.0725.5225.5220,300
Dec 22, 202525.1125.1624.9025.0524.8621,400
Dec 19, 202525.1825.3824.8624.9524.7611,100
Dec 18, 202524.4524.7124.2224.3924.2112,200
Dec 17, 202524.2924.5324.2324.3924.2111,900
Dec 16, 202523.8523.9623.6223.8823.7012,700
Dec 15, 202524.6824.6924.1524.2624.0816,000
Dec 12, 202525.2025.2023.1923.7023.5220,700
Dec 11, 202524.5525.1824.4824.9824.7931,700
Dec 10, 202523.8124.3023.7124.1023.929,400