USCF Daily Target 2X Copper Index ETF (CPXR) Historical ETF Prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	28.69	29.39	28.69	29.31	29.31	10,400
Jul 16, 2026	30.41	30.42	29.49	29.50	29.50	15,700
Jul 15, 2026	30.67	30.67	29.97	30.43	30.43	4,900
Jul 14, 2026	30.55	30.84	30.21	30.22	30.22	16,500
Jul 13, 2026	29.98	30.05	29.30	29.39	29.39	18,700
Jul 10, 2026	29.27	29.51	29.04	29.42	29.42	3,900
Jul 9, 2026	29.22	29.50	29.03	29.18	29.18	5,000
Jul 8, 2026	27.74	28.05	27.46	28.05	28.05	13,900
Jul 7, 2026	29.40	29.40	28.50	28.55	28.55	9,000
Jul 6, 2026	28.80	29.22	28.74	29.22	29.22	4,300
Jul 2, 2026	28.76	28.84	28.13	28.43	28.43	10,600
Jul 1, 2026	28.37	28.80	28.25	28.25	28.25	6,500
Jun 30, 2026	28.97	29.56	28.89	29.08	29.08	14,500
Jun 29, 2026	28.39	28.40	28.08	28.40	28.40	6,300
Jun 26, 2026	28.26	28.98	28.26	28.59	28.59	20,700
Jun 25, 2026	27.97	28.17	27.82	28.02	28.02	10,800
Jun 24, 2026	27.33	27.36	26.80	27.06	27.06	11,600
Jun 23, 2026	28.90	29.12	28.60	28.66	28.66	17,300
Jun 22, 2026	30.98	30.98	30.76	30.81	30.81	6,500
Jun 18, 2026	31.48	31.54	31.03	31.03	31.03	17,400
Jun 17, 2026	31.90	32.15	30.50	30.70	30.70	10,100
Jun 16, 2026	32.21	32.40	32.01	32.08	32.08	10,400
Jun 15, 2026	32.27	32.31	31.99	32.18	32.18	22,900
Jun 12, 2026	31.15	32.00	31.01	31.97	31.97	23,000
Jun 11, 2026	29.66	31.19	29.66	31.12	31.12	19,600

Historical stock data.