USCF Daily Target 2X Copper Index ETF (CPXR) Historical ETF Prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	30.16	30.52	29.33	29.38	29.38	6,000
Jun 9, 2026	31.49	31.53	30.26	30.65	30.65	14,200
Jun 8, 2026	30.93	31.02	30.50	30.60	30.60	9,600
Jun 5, 2026	30.94	30.94	29.80	29.86	29.86	54,600
Jun 4, 2026	32.69	32.69	32.49	32.56	32.56	4,300
Jun 3, 2026	32.79	33.18	32.08	32.19	32.19	19,400
Jun 2, 2026	33.87	34.22	33.70	33.92	33.92	39,400
Jun 1, 2026	32.19	33.09	32.01	32.94	32.94	35,300
May 29, 2026	31.22	31.42	31.00	31.21	31.21	11,600
May 28, 2026	30.67	31.54	30.61	31.42	31.42	18,700
May 27, 2026	31.00	31.03	30.45	30.63	30.63	9,600
May 26, 2026	31.39	31.49	31.12	31.43	31.43	61,500
May 22, 2026	30.81	31.36	30.60	31.28	31.28	30,300
May 21, 2026	29.96	30.99	29.86	30.77	30.77	18,500
May 20, 2026	30.04	30.76	29.96	30.76	30.76	17,500
May 19, 2026	29.33	29.59	29.13	29.38	29.38	15,900
May 18, 2026	30.31	30.60	30.22	30.55	30.55	16,700
May 15, 2026	30.25	30.53	30.09	30.16	30.16	74,100
May 14, 2026	33.39	33.51	32.97	33.21	33.21	48,700
May 13, 2026	33.98	34.48	33.33	33.57	33.57	117,900
May 12, 2026	32.30	33.93	32.23	33.92	33.92	141,600
May 11, 2026	31.97	32.39	31.77	32.22	32.22	90,300
May 8, 2026	30.32	30.53	30.20	30.41	30.41	53,400
May 7, 2026	29.78	29.85	28.95	29.08	29.08	32,200
May 6, 2026	29.19	29.44	29.15	29.30	29.30	42,900

Historical stock data.