USCF Daily Target 2X Copper Index ETF (CPXR) Historical ETF Prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	27.68	27.74	27.45	27.45	27.45	9,900
May 4, 2026	26.76	26.88	26.06	26.39	26.39	17,500
May 1, 2026	27.27	27.82	27.27	27.36	27.36	47,200
Apr 30, 2026	27.21	27.86	27.21	27.77	27.77	3,900
Apr 29, 2026	27.23	27.35	26.92	27.05	27.05	7,800
Apr 28, 2026	27.40	27.59	27.34	27.45	27.45	13,500
Apr 27, 2026	28.34	28.53	28.22	28.46	28.46	6,000
Apr 24, 2026	28.45	28.60	28.42	28.48	28.48	11,200
Apr 23, 2026	28.81	29.20	28.33	28.59	28.59	24,700
Apr 22, 2026	28.72	29.60	28.67	29.54	29.54	33,700
Apr 21, 2026	28.74	28.84	27.94	28.03	28.03	22,100
Apr 20, 2026	28.83	28.91	28.51	28.61	28.61	15,000
Apr 17, 2026	29.03	29.38	28.94	28.97	28.97	32,700
Apr 16, 2026	29.06	29.08	28.48	28.48	28.48	22,300
Apr 15, 2026	29.07	29.14	28.83	29.03	29.03	31,600
Apr 14, 2026	28.86	29.10	28.84	29.06	29.06	29,100
Apr 13, 2026	27.00	28.40	27.00	28.27	28.27	27,600
Apr 10, 2026	27.19	27.52	26.93	27.04	27.04	26,600
Apr 9, 2026	26.05	26.17	25.81	26.00	26.00	15,900
Apr 8, 2026	25.99	26.17	25.84	26.04	26.04	25,100
Apr 7, 2026	24.53	24.58	24.10	24.43	24.43	14,300
Apr 6, 2026	24.84	24.84	24.44	24.70	24.70	12,400
Apr 2, 2026	24.08	25.66	24.07	24.83	24.83	53,000
Apr 1, 2026	24.70	25.04	24.53	24.85	24.85	55,900
Mar 31, 2026	24.12	24.87	24.12	24.87	24.87	18,600

Historical stock data.