USCF Daily Target 2X Copper Index ETF

CPXR · NYSEArca

Prices in USD

Historical prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202623.8323.8423.5523.7823.7814,400
Mar 27, 202623.5923.9323.4623.4723.4723,200
Mar 26, 202623.8224.0023.3223.3223.3210,000
Mar 25, 202624.0724.4223.9424.0124.0121,300
Mar 24, 202623.0223.5422.9523.3623.3617,900
Mar 23, 202623.2224.1223.2123.6023.6052,800
Mar 20, 202622.9823.1822.0422.0422.0426,200
Mar 19, 202622.6624.0522.6123.9323.9356,400
Mar 18, 202624.5424.8023.8023.8823.88155,000
Mar 17, 202626.3726.4726.0126.1626.1632,900
Mar 16, 202626.6426.9926.4826.8426.8441,800
Mar 13, 202626.5926.6825.5325.6725.6737,600
Mar 12, 202627.1527.1826.7326.7526.7523,900
Mar 11, 202627.2727.6327.1127.6027.6013,000
Mar 10, 202627.6327.9327.5127.6327.6371,700
Mar 9, 202626.3827.3326.1027.2727.2739,200
Mar 6, 202626.6326.8726.3626.8226.8251,800
Mar 5, 202626.3726.9426.3226.7426.7431,500
Mar 4, 202627.3127.6127.1527.3927.3932,600
Mar 3, 202626.7527.1426.3126.9026.9053,600
Mar 2, 202628.0828.1927.7328.0728.0795,100
Feb 27, 202629.2329.3128.6428.9128.9185,100
Feb 26, 202628.6528.9028.1628.6928.6944,100
Feb 25, 202628.5028.9528.4028.6928.6972,400
Feb 24, 202627.8028.3027.7528.0628.0656,100