USCF Daily Target 2X Copper Index ETF

CPXR · NYSEArca

Prices in USD

Historical prices

USCF Daily Target 2X Copper Index ETF (CPXR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202627.1727.3026.7327.0527.0542,800
Feb 20, 202626.7727.7726.6827.7427.7499,100
Feb 19, 202626.2226.8326.1226.7926.7924,700
Feb 18, 202626.4027.1226.4026.8726.8755,500
Feb 17, 202625.8626.1025.5825.9325.9358,800
Feb 13, 202626.8827.2726.5126.9326.9381,600
Feb 12, 202628.5528.7126.7126.8026.80503,500
Feb 11, 202628.9128.9128.1528.8128.8160,500
Feb 10, 202628.4228.4427.9928.1128.1164,500
Feb 9, 202628.0528.8228.0328.7328.7362,800
Feb 6, 202627.1428.0127.1427.9227.9289,300
Feb 5, 202627.3127.5026.5726.6226.62147,800
Feb 4, 202629.1829.1927.4427.9627.96175,800
Feb 3, 202629.6130.0029.2930.0030.00173,400
Feb 2, 202627.3227.8027.0027.5327.53176,800
Jan 30, 202629.4529.8726.8028.4028.401,037,600
Jan 29, 202634.5834.9129.5332.2432.241,781,800
Jan 28, 202628.5829.2128.3129.0129.01154,800
Jan 27, 202628.0028.7327.4228.6828.68226,800
Jan 26, 202629.5029.6328.4328.6928.69414,700
Jan 23, 202628.4828.9828.3328.7228.72202,900
Jan 22, 202626.9727.5226.7027.3427.34131,200
Jan 21, 202627.8427.9326.8127.3927.39125,300
Jan 20, 202627.3927.5926.9127.4927.49247,800
Jan 16, 202627.5627.8827.1327.8127.81147,400