Calamos Long/Short Equity & Dynamic Income Term Trust

CPZ · NASDAQ

Prices in USD

Historical prices

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202615.0815.1414.9715.0713.7360,800
Jan 14, 202615.2015.2015.0615.0913.7539,100
Jan 13, 202615.2015.2015.0515.1613.8145,700
Jan 12, 202615.2815.2815.0915.2013.8560,100
Jan 9, 202615.0915.1715.0315.1513.8086,600
Jan 8, 202614.9815.0514.8815.0513.7163,800
Jan 7, 202614.9015.0514.9014.9713.6453,600
Jan 6, 202614.8014.9114.7814.8913.56147,100
Jan 5, 202614.8014.9014.7414.7813.4677,500
Jan 2, 202614.6814.7114.5614.6713.3666,100
Dec 31, 202514.6914.7314.5914.6213.32198,800
Dec 30, 202514.6014.7514.5614.7013.39135,300
Dec 29, 202514.8414.9114.7014.7813.34204,500
Dec 26, 202514.8715.1514.8014.8513.4077,700
Dec 24, 202514.8914.9314.7514.8513.4068,700
Dec 23, 202514.7814.8314.7514.7613.3292,200
Dec 22, 202514.8914.9814.7814.8113.36113,100
Dec 19, 202515.0515.1514.7714.8813.43129,500
Dec 18, 202514.7215.0014.7214.9613.50155,700
Dec 17, 202514.8114.8514.6614.7213.28150,800
Dec 16, 202514.6714.8814.6214.8413.3990,900
Dec 15, 202514.7414.7414.5014.6513.22111,600
Dec 12, 202514.7014.7014.5314.6113.18207,900
Dec 11, 202514.7214.9414.7214.7413.1788,400
Dec 10, 202514.7714.8914.6714.7613.19174,300