Invesco China Technology ETF

CQQQ · NYSEArca

Prices in USD

Historical prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202649.5649.7649.0949.3749.371,272,100
Aug 20, 202649.0149.0348.6548.9348.93931,800
Aug 19, 202649.7549.7749.3349.5149.51462,900
Aug 18, 202650.8551.0850.3550.5050.50932,700
Aug 17, 202651.8351.9451.6351.7951.79738,500
Aug 14, 202650.7251.0050.6750.8850.88363,400
Aug 13, 202651.5151.6650.9651.0551.051,008,600
Aug 12, 202652.1752.2851.7451.9051.90797,300
Aug 11, 202652.0652.1851.7451.8351.83391,400
Aug 10, 202652.7052.9652.5252.8752.87255,400
Aug 7, 202653.0253.2452.8453.0853.08344,100
Aug 6, 202652.1152.3751.9352.1852.18227,700
Aug 5, 202652.6352.6651.9952.0252.02681,900
Aug 4, 202650.9951.7750.7251.6951.69909,800
Aug 3, 202650.0450.2849.8050.1950.19608,700
Jul 31, 202650.1850.3849.7550.3050.301,230,500
Jul 30, 202649.1249.7448.7449.6549.652,443,800
Jul 29, 202649.8850.7649.7749.9249.92514,600
Jul 28, 202649.8850.0849.3949.8649.86832,600
Jul 27, 202651.0551.2650.6751.0951.091,762,200
Jul 24, 202650.2150.3649.8449.8849.88777,400
Jul 23, 202650.7950.7950.0050.4050.40995,300
Jul 22, 202651.5551.6251.3251.4551.45515,700
Jul 21, 202652.5252.5752.2252.3552.352,093,500
Jul 20, 202650.7650.9750.4250.4350.43832,900