Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	50.18	50.46	49.78	50.32	50.32	1,992,800
Jul 16, 2026	53.26	53.47	52.93	53.01	53.01	651,900
Jul 15, 2026	53.62	54.27	53.55	53.79	53.79	335,200
Jul 14, 2026	53.96	54.34	53.77	54.01	54.01	1,541,900
Jul 13, 2026	53.65	53.76	53.02	53.20	53.20	1,030,200
Jul 10, 2026	55.52	55.89	55.46	55.64	55.64	1,319,700
Jul 9, 2026	56.39	57.20	56.39	57.17	57.17	3,293,900
Jul 8, 2026	54.93	55.24	54.50	54.77	54.77	1,186,500
Jul 7, 2026	54.29	54.51	53.68	53.94	53.94	1,184,000
Jul 6, 2026	54.27	54.66	54.13	54.44	54.44	395,600
Jul 2, 2026	54.73	54.80	53.58	53.99	53.99	2,812,500
Jul 1, 2026	56.11	57.57	56.11	56.99	56.99	5,529,000
Jun 30, 2026	56.78	57.33	56.44	57.03	57.03	1,865,400
Jun 29, 2026	54.95	55.50	54.76	55.41	55.41	1,012,500
Jun 26, 2026	53.44	54.39	53.35	54.19	54.19	506,900
Jun 25, 2026	55.23	55.39	54.43	54.69	54.69	775,400
Jun 24, 2026	53.93	54.45	53.85	54.02	54.02	697,900
Jun 23, 2026	53.37	53.99	53.30	53.55	53.55	1,591,500
Jun 22, 2026	55.00	55.45	54.93	55.09	55.09	897,400
Jun 18, 2026	55.08	55.24	54.94	55.08	55.08	607,700
Jun 17, 2026	54.25	54.75	53.64	53.70	53.70	1,554,100
Jun 16, 2026	53.00	53.21	52.74	52.79	52.79	680,200
Jun 15, 2026	53.49	53.81	53.35	53.66	53.66	805,000
Jun 12, 2026	51.37	51.64	51.07	51.30	51.30	826,300
Jun 11, 2026	51.00	52.01	50.70	51.96	51.96	1,252,700

Historical stock data.