Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	51.42	51.95	50.98	51.30	51.30	3,444,600
Jun 9, 2026	52.33	52.62	50.80	51.70	51.70	1,309,400
Jun 8, 2026	50.95	51.03	50.50	50.56	50.56	933,000
Jun 5, 2026	52.55	52.55	50.88	51.11	51.11	1,824,300
Jun 4, 2026	53.85	54.22	53.67	53.83	53.83	408,100
Jun 3, 2026	53.82	53.83	53.24	53.28	53.28	525,200
Jun 2, 2026	54.07	54.54	53.91	54.09	54.09	1,656,100
Jun 1, 2026	52.00	52.56	51.76	52.31	52.31	1,416,100
May 29, 2026	52.80	53.26	52.54	52.80	52.80	2,567,800
May 28, 2026	53.11	54.11	53.11	53.91	53.91	1,493,400
May 27, 2026	53.67	53.88	53.50	53.70	53.70	1,174,100
May 26, 2026	54.40	54.65	54.14	54.52	54.52	961,000
May 22, 2026	52.28	52.98	52.22	52.77	52.77	959,300
May 21, 2026	52.11	52.85	51.85	52.64	52.64	1,430,100
May 20, 2026	53.58	53.93	53.06	53.67	53.67	1,590,700
May 19, 2026	52.59	52.93	52.34	52.75	52.75	1,009,600
May 18, 2026	52.65	52.68	51.97	52.22	52.22	2,022,000
May 15, 2026	52.25	52.31	51.78	51.94	51.94	1,834,600
May 14, 2026	54.00	54.00	53.22	53.58	53.58	2,561,700
May 13, 2026	54.52	56.47	54.26	56.28	56.28	4,644,200
May 12, 2026	54.22	54.23	53.12	53.66	53.66	1,361,300
May 11, 2026	54.53	54.93	54.45	54.75	54.75	1,272,100
May 8, 2026	53.95	54.23	53.38	53.64	53.64	2,278,600
May 7, 2026	53.78	54.11	53.09	53.21	53.21	1,448,100
May 6, 2026	52.41	53.61	52.18	53.54	53.54	2,979,500

Historical stock data.