Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	51.09	51.22	50.96	51.02	51.02	319,400
May 4, 2026	51.29	51.37	50.69	51.02	51.02	1,017,800
May 1, 2026	50.98	51.59	50.98	51.16	51.16	306,100
Apr 30, 2026	50.16	51.11	50.02	51.01	51.01	1,003,400
Apr 29, 2026	49.59	49.59	48.92	49.08	49.08	368,000
Apr 28, 2026	49.51	49.51	49.19	49.37	49.37	420,800
Apr 27, 2026	50.33	50.67	50.13	50.24	50.24	1,223,500
Apr 24, 2026	49.66	50.11	49.48	50.06	50.06	947,500
Apr 23, 2026	49.64	49.68	48.76	49.23	49.23	568,200
Apr 22, 2026	50.11	50.30	49.93	50.23	50.23	365,500
Apr 21, 2026	50.25	50.35	49.19	49.33	49.33	634,900
Apr 20, 2026	50.68	50.73	50.33	50.68	50.68	610,600
Apr 17, 2026	50.60	51.02	50.51	50.51	50.51	1,336,500
Apr 16, 2026	49.66	49.92	49.29	49.46	49.46	761,200
Apr 15, 2026	48.67	48.96	48.54	48.95	48.95	403,400
Apr 14, 2026	48.60	49.21	48.60	49.07	49.07	497,900
Apr 13, 2026	47.46	48.22	47.46	48.17	48.17	245,500
Apr 10, 2026	47.83	48.01	47.53	47.63	47.63	522,400
Apr 9, 2026	47.44	47.55	46.86	47.41	47.41	391,200
Apr 8, 2026	47.95	48.37	47.63	47.81	47.81	1,342,800
Apr 7, 2026	44.99	45.15	44.43	45.13	45.13	1,691,900
Apr 6, 2026	45.00	45.43	44.94	45.16	45.16	313,000
Apr 2, 2026	44.35	45.28	44.30	45.15	45.15	497,100
Apr 1, 2026	45.87	46.24	45.73	45.88	45.88	1,849,100
Mar 31, 2026	44.58	46.06	44.41	46.02	46.02	2,291,400

Historical stock data.