Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	45.12	45.34	44.56	44.72	44.72	1,762,000
Mar 27, 2026	45.47	45.47	44.90	45.06	45.06	342,700
Mar 26, 2026	45.74	46.14	45.28	45.36	45.36	588,300
Mar 25, 2026	47.38	47.81	47.23	47.37	47.37	686,500
Mar 24, 2026	45.81	46.16	45.70	45.86	45.86	940,800
Mar 23, 2026	46.33	46.78	45.91	46.15	46.15	1,064,500
Mar 20, 2026	47.43	47.43	45.95	46.11	46.11	1,244,600
Mar 19, 2026	47.73	48.44	47.31	48.13	48.13	741,900
Mar 18, 2026	49.29	49.51	48.54	48.56	48.56	3,554,700
Mar 17, 2026	49.77	49.78	49.27	49.32	49.32	333,400
Mar 16, 2026	50.16	50.34	50.00	50.06	50.06	536,400
Mar 13, 2026	49.66	49.97	49.16	49.26	49.26	668,100
Mar 12, 2026	49.80	49.98	49.25	49.36	49.36	1,063,900
Mar 11, 2026	50.59	50.66	49.96	50.25	50.25	726,800
Mar 10, 2026	50.68	51.89	50.64	50.94	50.94	1,053,300
Mar 9, 2026	49.10	50.34	48.66	50.25	50.25	1,602,100
Mar 6, 2026	48.68	49.12	48.47	48.78	48.78	3,292,600
Mar 5, 2026	48.95	49.26	48.33	48.74	48.74	1,139,400
Mar 4, 2026	49.21	49.69	49.01	49.53	49.53	1,781,600
Mar 3, 2026	48.00	48.76	47.27	48.59	48.59	2,733,700
Mar 2, 2026	50.30	51.21	50.20	51.07	51.07	1,690,700
Feb 27, 2026	52.25	52.44	51.96	52.07	52.07	797,800
Feb 26, 2026	52.64	52.70	51.80	52.28	52.28	849,100
Feb 25, 2026	53.18	53.36	52.88	53.30	53.30	893,900
Feb 24, 2026	52.59	53.26	52.47	53.08	53.08	1,834,400

Historical stock data.