Invesco China Technology ETF (CQQQ) Historical ETF Prices

Invesco China Technology ETF (CQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	53.82	53.96	53.16	53.28	53.28	337,400
Feb 20, 2026	52.36	53.74	52.14	53.55	53.55	689,600
Feb 19, 2026	53.36	53.51	53.12	53.43	53.43	244,900
Feb 18, 2026	53.64	54.03	53.56	53.68	53.68	647,500
Feb 17, 2026	53.20	53.51	52.86	53.26	53.26	361,600
Feb 13, 2026	52.65	53.30	52.48	53.16	53.16	1,164,600
Feb 12, 2026	53.86	53.89	52.36	52.60	52.60	1,495,700
Feb 11, 2026	53.90	54.00	53.28	53.94	53.94	1,113,600
Feb 10, 2026	54.08	54.37	53.84	54.02	54.02	1,103,100
Feb 9, 2026	53.75	54.24	53.55	54.09	54.09	763,600
Feb 6, 2026	52.93	53.83	52.86	53.80	53.80	1,566,700
Feb 5, 2026	52.86	53.02	52.05	52.15	52.15	3,562,600
Feb 4, 2026	53.32	53.38	52.14	52.50	52.50	2,843,600
Feb 3, 2026	54.52	54.71	53.64	54.22	54.22	2,386,000
Feb 2, 2026	55.06	55.12	54.71	54.86	54.86	738,900
Jan 30, 2026	56.50	56.63	55.45	55.80	55.80	847,900
Jan 29, 2026	57.51	57.63	56.14	56.95	56.95	1,293,700
Jan 28, 2026	58.33	58.33	57.65	57.81	57.81	1,254,100
Jan 27, 2026	57.82	57.88	57.57	57.75	57.75	2,670,900
Jan 26, 2026	57.03	57.29	56.79	57.14	57.14	922,200
Jan 23, 2026	57.63	57.85	57.19	57.76	57.76	765,500
Jan 22, 2026	57.49	57.75	57.25	57.34	57.34	1,162,500
Jan 21, 2026	57.08	57.38	56.56	57.13	57.13	1,193,900
Jan 20, 2026	55.73	55.91	55.18	55.25	55.25	1,010,100
Jan 16, 2026	57.48	57.48	56.58	56.88	56.88	648,500

Historical stock data.