Corgi Quantum Computing ETF

CQTM · BATS Trading

Prices in USD

Historical prices

Corgi Quantum Computing ETF (CQTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202625.0026.3125.0026.2226.2242,500
Aug 20, 202625.2525.3424.4024.7024.708,300
Aug 19, 202625.9325.9324.9525.2925.2911,700
Aug 18, 202626.2426.2625.8425.8425.8417,500
Aug 17, 202627.1627.4126.7427.2027.2021,100
Aug 14, 202627.0127.5627.0127.2627.2614,300
Aug 13, 202626.8027.5626.8027.0127.0117,900
Aug 12, 202626.2326.9726.0026.9726.9714,400
Aug 11, 202625.5825.8425.4125.7925.799,600
Aug 10, 202626.0126.0925.3925.3925.3918,500
Aug 7, 202625.2026.0925.2026.0926.0913,500
Aug 6, 202624.8325.4624.6924.8724.8715,700
Aug 5, 202625.8326.4625.2325.2525.2519,900
Aug 4, 202625.2026.0225.1225.9825.9826,800
Aug 3, 202623.3324.7322.9924.5724.5720,100
Jul 31, 202623.3723.8422.9023.1123.1117,100
Jul 30, 202621.9023.1221.9023.1123.1114,300
Jul 29, 202622.2322.2321.1421.1421.1416,700
Jul 28, 202623.0123.0121.6022.3122.3126,500
Jul 27, 202622.8323.9522.7523.3723.3734,100
Jul 24, 202623.0023.0021.9421.9421.9434,800
Jul 23, 202622.7823.4422.7522.9422.9412,500
Jul 22, 202623.5423.9623.2723.2723.2719,800
Jul 21, 202623.5923.8223.4723.7623.7610,200
Jul 20, 202623.4723.8123.0523.0523.0515,400