Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	218.02	218.02	206.36	208.41	208.15	293,600
Aug 20, 2026	207.60	209.87	205.67	206.50	206.25	521,200
Aug 19, 2026	215.79	215.79	208.16	208.96	208.70	774,300
Aug 18, 2026	216.49	219.08	214.02	214.98	214.72	307,700
Aug 17, 2026	216.86	219.18	211.22	218.59	218.32	432,800
Aug 14, 2026	218.55	220.40	216.30	218.34	218.07	290,000
Aug 13, 2026	221.64	225.00	218.83	219.04	218.77	248,600
Aug 12, 2026	223.47	223.47	219.89	222.93	222.66	291,000
Aug 11, 2026	220.13	223.85	219.10	220.56	220.29	341,400
Aug 10, 2026	220.01	222.25	218.22	219.35	219.08	272,500
Aug 7, 2026	219.27	222.86	217.72	219.88	219.61	225,900
Aug 6, 2026	224.46	228.64	217.78	218.55	218.28	471,300
Aug 5, 2026	224.96	228.10	223.01	223.07	222.80	407,100
Aug 4, 2026	224.00	225.00	219.48	224.10	223.82	416,600
Aug 3, 2026	212.34	219.70	212.34	219.32	219.05	467,800
Jul 31, 2026	211.23	217.44	210.66	213.46	213.20	449,500
Jul 30, 2026	211.32	216.48	208.48	214.18	213.92	603,000
Jul 29, 2026	217.54	217.54	205.13	206.73	206.48	1,114,400
Jul 28, 2026	226.90	227.46	222.10	226.34	226.06	714,900
Jul 27, 2026	228.30	230.50	222.41	226.44	226.16	470,600
Jul 24, 2026	219.71	226.99	217.11	226.14	225.86	782,400
Jul 23, 2026	218.17	221.82	216.02	218.10	217.83	641,100
Jul 22, 2026	216.08	220.76	215.50	219.85	219.58	449,200
Jul 21, 2026	219.24	222.26	216.24	217.38	217.11	508,900
Jul 20, 2026	221.23	222.90	216.01	217.54	217.27	500,700

Historical stock data.