Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	215.72	221.60	214.50	217.49	217.22	488,500
Jul 16, 2026	220.06	223.31	213.42	219.01	218.74	526,800
Jul 15, 2026	215.35	219.31	213.40	218.84	218.57	363,800
Jul 14, 2026	219.24	221.45	215.24	216.47	216.20	492,300
Jul 13, 2026	217.00	219.79	214.55	215.85	215.58	258,300
Jul 10, 2026	217.06	221.28	214.08	219.07	218.80	253,100
Jul 9, 2026	216.35	219.43	213.71	217.03	216.76	310,900
Jul 8, 2026	214.90	217.30	211.62	214.13	213.87	419,400
Jul 7, 2026	217.86	221.93	213.32	218.23	217.96	437,300
Jul 6, 2026	217.79	220.78	216.82	220.06	219.79	275,900
Jul 2, 2026	221.98	222.73	214.84	217.64	217.37	474,600
Jul 1, 2026	220.70	224.57	219.33	219.80	219.53	379,300
Jun 30, 2026	221.25	223.96	219.65	223.07	222.80	347,400
Jun 29, 2026	218.20	220.65	216.96	220.31	220.04	274,100
Jun 26, 2026	225.00	226.46	217.98	219.06	218.79	944,800
Jun 25, 2026	215.46	224.89	215.43	223.59	223.31	506,200
Jun 24, 2026	212.85	217.46	210.89	213.87	213.61	334,400
Jun 23, 2026	210.11	216.98	206.93	212.85	212.59	579,500
Jun 22, 2026	214.59	216.94	213.46	215.13	214.86	356,100
Jun 18, 2026	211.61	216.19	209.18	214.90	214.64	731,200
Jun 17, 2026	206.53	212.42	206.53	209.15	208.89	481,400
Jun 16, 2026	208.59	210.79	206.49	207.03	206.77	476,500
Jun 15, 2026	210.00	212.50	206.57	206.57	206.32	745,800
Jun 12, 2026	206.82	208.30	203.79	206.57	206.32	586,700
Jun 11, 2026	197.96	205.79	197.96	204.07	203.82	527,200

Historical stock data.