Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	198.30	202.41	195.62	195.65	195.41	729,600
Jun 9, 2026	195.33	201.04	192.77	200.92	200.67	566,800
Jun 8, 2026	190.33	194.80	188.30	192.74	192.50	479,900
Jun 5, 2026	187.38	190.92	185.50	188.86	188.63	435,800
Jun 4, 2026	186.98	189.95	186.38	188.36	188.13	348,600
Jun 3, 2026	186.21	189.24	185.55	186.09	185.86	436,900
Jun 2, 2026	182.63	186.66	182.63	186.57	186.34	712,800
Jun 1, 2026	179.92	182.91	178.09	182.05	181.83	437,400
May 29, 2026	180.78	185.13	179.60	183.00	182.77	482,300
May 28, 2026	177.55	182.19	175.57	181.46	180.98	491,400
May 27, 2026	183.81	183.81	178.82	178.93	178.46	321,700
May 26, 2026	177.51	184.21	177.51	181.75	181.27	525,800
May 22, 2026	176.21	181.13	174.07	179.75	179.28	374,900
May 21, 2026	171.11	176.28	168.50	175.40	174.94	444,100
May 20, 2026	168.29	173.69	167.22	173.41	172.95	591,900
May 19, 2026	169.08	169.08	165.38	167.39	166.95	529,300
May 18, 2026	172.21	174.02	170.19	170.77	170.32	484,900
May 15, 2026	176.80	178.38	171.02	171.88	171.43	673,000
May 14, 2026	181.11	182.09	177.69	179.24	178.77	503,700
May 13, 2026	180.55	182.10	176.28	179.57	179.10	524,600
May 12, 2026	182.00	182.51	179.05	180.58	180.10	645,800
May 11, 2026	180.34	183.95	178.38	182.57	182.09	574,100
May 8, 2026	182.96	183.87	178.55	181.32	180.84	1,013,700
May 7, 2026	183.40	183.40	177.32	181.75	181.27	634,400
May 6, 2026	179.88	184.52	178.95	181.61	181.13	620,800

Historical stock data.