Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	172.92	177.07	172.12	175.89	175.43	359,200
May 4, 2026	173.73	174.76	169.88	170.83	170.38	510,000
May 1, 2026	179.38	179.38	171.79	172.24	171.79	679,800
Apr 30, 2026	177.62	179.34	175.98	177.73	177.26	787,800
Apr 29, 2026	183.79	183.79	174.40	176.32	175.86	632,000
Apr 28, 2026	190.48	190.48	176.93	177.93	177.46	1,323,000
Apr 27, 2026	180.31	184.30	179.63	183.01	182.53	874,300
Apr 24, 2026	179.71	181.87	178.01	180.08	179.61	423,100
Apr 23, 2026	182.32	184.78	178.79	180.42	179.94	500,600
Apr 22, 2026	187.23	187.77	175.32	179.63	179.16	1,078,700
Apr 21, 2026	194.55	195.30	184.92	185.37	184.88	600,300
Apr 20, 2026	192.00	193.65	190.30	192.88	192.37	270,200
Apr 17, 2026	189.93	197.15	189.42	192.81	192.30	441,900
Apr 16, 2026	191.01	191.58	184.50	186.10	185.61	531,300
Apr 15, 2026	193.07	193.07	188.91	190.32	189.82	513,700
Apr 14, 2026	194.19	196.07	191.63	193.59	193.08	259,700
Apr 13, 2026	187.85	194.72	187.49	193.79	193.28	386,800
Apr 10, 2026	188.02	189.99	186.59	188.46	187.96	389,000
Apr 9, 2026	182.13	187.75	182.13	186.57	186.08	290,000
Apr 8, 2026	184.97	188.12	183.20	184.00	183.52	758,300
Apr 7, 2026	172.20	177.10	171.06	175.35	174.89	573,800
Apr 6, 2026	167.52	172.83	166.45	172.73	172.27	461,000
Apr 2, 2026	168.01	174.39	166.04	168.00	167.56	695,600
Apr 1, 2026	173.40	175.93	172.67	172.92	172.46	435,600
Mar 31, 2026	164.24	171.37	162.71	171.00	170.55	695,000

Historical stock data.