Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	165.78	166.89	159.58	160.86	160.44	367,500
Mar 27, 2026	165.12	165.83	162.55	164.22	163.79	554,200
Mar 26, 2026	172.43	174.60	166.92	167.55	167.11	377,800
Mar 25, 2026	176.05	177.96	170.83	174.58	174.12	515,100
Mar 24, 2026	171.47	174.93	170.41	173.11	172.65	553,900
Mar 23, 2026	174.70	178.65	171.52	174.08	173.62	414,700
Mar 20, 2026	172.91	174.98	166.68	167.93	167.49	851,700
Mar 19, 2026	172.40	175.57	170.27	174.28	173.82	303,000
Mar 18, 2026	176.20	177.89	174.93	175.08	174.62	278,800
Mar 17, 2026	175.06	178.09	174.55	176.51	176.04	339,100
Mar 16, 2026	174.75	175.32	171.15	173.87	173.41	649,000
Mar 13, 2026	181.22	181.46	171.12	171.22	170.77	634,400
Mar 12, 2026	186.48	188.06	179.22	179.36	178.89	436,700
Mar 11, 2026	188.67	190.35	185.89	187.93	187.43	410,600
Mar 10, 2026	193.01	195.53	189.91	189.96	189.46	303,900
Mar 9, 2026	188.44	193.61	186.31	193.38	192.87	249,000
Mar 6, 2026	194.92	194.92	189.96	191.12	190.62	379,600
Mar 5, 2026	202.04	203.52	196.35	198.60	198.08	350,600
Mar 4, 2026	199.25	204.22	197.26	203.60	203.06	269,500
Mar 3, 2026	198.71	202.57	194.34	200.85	200.32	347,200
Mar 2, 2026	198.06	204.72	196.82	204.32	203.78	311,300
Feb 27, 2026	201.65	202.01	196.58	200.53	200.00	424,500
Feb 26, 2026	204.08	204.46	200.99	204.20	203.41	294,200
Feb 25, 2026	205.49	206.33	200.19	203.59	202.80	295,900
Feb 24, 2026	200.83	205.29	199.29	204.37	203.58	232,300

Historical stock data.