Crane Company (CR) Historical Stock Prices

Crane Company (CR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	202.24	202.30	198.85	200.68	199.90	354,900
Feb 20, 2026	204.28	208.02	201.56	203.25	202.46	264,400
Feb 19, 2026	199.34	205.14	199.00	204.86	204.06	338,800
Feb 18, 2026	200.13	202.94	199.35	200.41	199.63	343,600
Feb 17, 2026	200.00	203.92	198.65	200.08	199.30	586,600
Feb 13, 2026	200.02	204.21	195.97	200.52	199.74	697,300
Feb 12, 2026	202.06	207.37	196.13	200.00	199.22	1,114,500
Feb 11, 2026	201.19	202.56	197.29	200.61	199.83	504,300
Feb 10, 2026	200.51	201.07	198.01	198.50	197.73	547,400
Feb 9, 2026	196.22	200.35	196.22	199.99	199.21	364,800
Feb 6, 2026	190.42	197.00	190.42	196.22	195.46	725,100
Feb 5, 2026	188.48	190.83	186.43	187.78	187.05	510,200
Feb 4, 2026	190.54	192.96	186.83	189.82	189.08	635,000
Feb 3, 2026	189.30	192.09	186.09	190.40	189.66	583,600
Feb 2, 2026	181.58	185.59	181.40	185.27	184.55	454,200
Jan 30, 2026	177.24	184.61	177.24	182.64	181.93	877,000
Jan 29, 2026	183.39	185.82	174.77	179.38	178.68	954,100
Jan 28, 2026	185.07	187.40	182.11	182.27	181.56	986,900
Jan 27, 2026	201.26	206.64	184.28	185.64	184.92	1,887,900
Jan 26, 2026	205.49	210.20	204.35	209.77	208.96	869,300
Jan 23, 2026	207.78	207.78	203.64	204.24	203.45	242,100
Jan 22, 2026	211.00	214.31	207.90	208.39	207.58	258,300
Jan 21, 2026	208.09	213.00	205.31	210.23	209.41	286,100
Jan 20, 2026	204.66	207.63	203.55	205.78	204.98	243,400
Jan 16, 2026	205.98	208.58	205.79	207.42	206.62	341,300

Historical stock data.