Corebridge Financial (CRBG) Historical Stock Prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	32.02	32.43	31.82	31.95	31.72	2,654,900
Aug 20, 2026	32.59	32.62	31.79	31.81	31.58	3,199,900
Aug 19, 2026	32.91	33.60	32.53	32.57	32.34	3,522,800
Aug 18, 2026	33.16	33.49	33.05	33.12	32.88	3,434,200
Aug 17, 2026	34.24	34.52	33.10	33.18	32.94	4,559,000
Aug 14, 2026	34.25	34.53	34.16	34.47	34.22	2,685,500
Aug 13, 2026	33.92	34.34	33.56	34.30	34.06	4,371,600
Aug 12, 2026	33.56	33.89	33.16	33.78	33.54	6,164,600
Aug 11, 2026	33.05	33.50	32.55	33.39	33.15	13,119,900
Aug 10, 2026	33.55	34.81	33.54	34.49	34.24	5,198,800
Aug 7, 2026	33.62	34.30	33.45	33.68	33.44	3,921,200
Aug 6, 2026	33.60	34.17	33.28	34.01	33.77	4,746,400
Aug 5, 2026	31.52	33.92	31.42	33.59	33.35	8,541,300
Aug 4, 2026	31.23	31.83	31.09	31.60	31.37	5,622,600
Aug 3, 2026	31.48	31.66	30.85	31.31	31.09	4,785,700
Jul 31, 2026	31.92	32.30	31.17	31.19	30.97	5,658,600
Jul 30, 2026	32.07	32.26	31.27	31.96	31.73	3,979,500
Jul 29, 2026	31.92	32.20	31.41	31.75	31.52	4,419,800
Jul 28, 2026	31.57	32.47	31.34	32.31	32.08	5,418,900
Jul 27, 2026	31.63	32.01	31.45	31.73	31.50	3,438,900
Jul 24, 2026	30.89	31.35	30.64	31.29	31.07	3,287,800
Jul 23, 2026	31.01	31.36	30.62	30.84	30.62	2,567,600
Jul 22, 2026	31.53	31.86	31.37	31.68	31.45	2,312,200
Jul 21, 2026	31.46	31.58	31.05	31.54	31.31	3,262,100
Jul 20, 2026	31.87	31.92	31.22	31.24	31.02	3,296,900

Historical stock data.