Corebridge Financial (CRBG) Historical Stock Prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	31.39	32.30	31.23	31.88	31.65	3,736,900
Jul 16, 2026	31.66	32.29	31.59	31.84	31.61	4,519,000
Jul 15, 2026	31.15	31.90	30.76	31.87	31.64	7,092,900
Jul 14, 2026	30.89	31.05	30.54	30.68	30.46	5,212,200
Jul 13, 2026	30.35	30.95	30.24	30.82	30.60	3,922,900
Jul 10, 2026	30.71	30.90	30.30	30.55	30.33	2,104,900
Jul 9, 2026	30.02	30.68	29.87	30.30	30.08	2,926,300
Jul 8, 2026	30.26	30.40	29.60	29.85	29.64	3,390,100
Jul 7, 2026	30.97	31.28	30.59	30.61	30.39	3,911,100
Jul 6, 2026	29.61	31.00	29.61	30.81	30.59	3,908,100
Jul 2, 2026	29.10	29.78	29.06	29.76	29.55	3,021,200
Jul 1, 2026	28.67	28.97	28.52	28.74	28.53	4,142,900
Jun 30, 2026	28.78	28.94	28.28	28.63	28.43	3,186,600
Jun 29, 2026	28.80	29.07	28.41	28.84	28.63	3,360,700
Jun 26, 2026	27.84	29.15	27.84	28.61	28.41	6,477,100
Jun 25, 2026	28.24	28.86	27.78	28.14	27.94	4,424,700
Jun 24, 2026	29.11	29.11	27.67	27.98	27.78	5,958,500
Jun 23, 2026	28.68	29.00	28.53	28.91	28.70	3,946,200
Jun 22, 2026	29.50	29.54	28.97	29.09	28.88	3,762,700
Jun 18, 2026	29.85	29.85	29.06	29.18	28.97	7,805,000
Jun 17, 2026	29.23	29.98	29.17	29.34	29.13	5,611,200
Jun 16, 2026	29.45	29.83	29.16	29.21	29.00	4,913,400
Jun 15, 2026	29.31	29.54	29.07	29.46	29.00	8,499,400
Jun 12, 2026	28.50	28.90	28.25	28.74	28.29	7,142,200
Jun 11, 2026	27.09	28.27	27.01	28.20	27.76	6,132,400

Historical stock data.