Corebridge Financial, Inc.

CRBG · NYSE

Prices in USD

Historical prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202627.4427.8727.1827.1826.769,417,900
Jun 9, 202627.3127.7326.8127.5927.166,112,100
Jun 8, 202626.7427.3126.7327.1326.714,032,700
Jun 5, 202626.3726.9226.1026.8626.443,550,500
Jun 4, 202626.3526.8826.1326.4226.013,774,900
Jun 3, 202626.7126.7525.6325.9525.554,192,400
Jun 2, 202626.4527.2826.2627.0526.636,625,400
Jun 1, 202626.6027.1726.5126.5726.164,183,900
May 29, 202626.6127.4526.4427.0026.587,607,300
May 28, 202626.8326.8826.4326.5926.184,828,000
May 27, 202627.4527.7426.7126.9226.503,968,500
May 26, 202627.7327.8427.0827.3726.944,805,600
May 22, 202627.8028.1427.6727.7427.315,740,000
May 21, 202627.1127.9227.1127.6527.224,699,600
May 20, 202626.7527.6726.2627.5227.095,160,700
May 19, 202627.4627.6326.6326.7026.285,762,000
May 18, 202627.4527.8627.3127.5627.134,550,300
May 15, 202627.5427.7827.1527.5627.136,947,300
May 14, 202626.7127.9626.6127.6627.238,712,300
May 13, 202625.9026.5825.7426.4426.036,145,300
May 12, 202626.2226.3325.3026.0925.687,639,700
May 11, 202627.2627.5226.1826.3425.936,354,500
May 8, 202627.9827.9827.2027.3126.886,789,800
May 7, 202628.0528.3527.2527.4527.0211,607,700
May 6, 202627.9028.5827.5828.0527.6125,843,900