Corebridge Financial, Inc.

CRBG · NYSE

Prices in USD

Historical prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202627.1828.7827.1828.4628.0212,419,200
May 4, 202627.3527.6326.9427.0726.6510,715,900
May 1, 202627.7928.0527.4627.5227.097,076,800
Apr 30, 202626.7227.9426.6527.5427.1110,028,000
Apr 29, 202626.8927.2826.6926.9526.5313,385,500
Apr 28, 202626.8627.2326.7426.9326.516,407,200
Apr 27, 202626.1626.9126.1626.7026.287,862,400
Apr 24, 202626.5126.7026.1426.2825.873,058,400
Apr 23, 202626.4826.5826.0926.5426.133,767,700
Apr 22, 202626.4326.6325.9726.6226.214,512,600
Apr 21, 202626.9027.1726.1226.2825.876,744,700
Apr 20, 202626.5827.0626.4926.8626.443,549,500
Apr 17, 202627.0827.8226.6826.7526.333,982,600
Apr 16, 202627.1127.5526.6426.8326.416,157,600
Apr 15, 202625.8627.1225.7826.8226.405,817,900
Apr 14, 202625.1625.7825.0225.5725.173,169,100
Apr 13, 202624.1425.0124.0024.9424.553,621,600
Apr 10, 202624.7124.8324.3624.4524.075,364,000
Apr 9, 202624.9725.2124.3424.7924.405,348,600
Apr 8, 202625.2325.8024.6724.9024.515,876,500
Apr 7, 202624.3324.6724.1124.1123.734,165,300
Apr 6, 202623.8724.5523.8724.5224.143,138,300
Apr 2, 202623.4124.1022.8824.0123.644,485,500
Apr 1, 202624.1724.6623.7624.1323.754,974,500
Mar 31, 202623.3024.0322.7623.8623.497,860,900