Corebridge Financial, Inc.

CRBG · NYSE

Prices in USD

Historical prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202622.5123.0322.2422.7322.386,984,800
Mar 27, 202624.1424.4222.1922.3021.957,906,100
Mar 26, 202624.2125.0023.3124.4124.0312,369,400
Mar 25, 202623.9224.2323.5524.1723.793,769,600
Mar 24, 202623.3923.7223.1923.4823.113,636,000
Mar 23, 202624.1424.3423.5323.7123.344,864,800
Mar 20, 202623.4123.6822.9423.1822.827,255,400
Mar 19, 202623.6523.7323.0723.3623.003,513,200
Mar 18, 202623.8824.4023.7823.8923.524,842,400
Mar 17, 202623.8924.3223.7824.1923.813,489,500
Mar 16, 202623.8024.1223.6223.6623.053,543,600
Mar 13, 202623.0523.7922.9523.4922.886,010,200
Mar 12, 202623.0123.4422.3222.8322.244,467,800
Mar 11, 202624.4024.6023.2923.4822.873,613,100
Mar 10, 202625.4225.6324.5024.6223.982,771,400
Mar 9, 202624.7425.5924.2625.2524.594,133,700
Mar 6, 202625.3725.7924.6225.3524.692,857,800
Mar 5, 202626.2626.7825.8826.1825.504,335,400
Mar 4, 202625.3426.5125.1626.4525.765,968,400
Mar 3, 202625.9225.9224.1825.1024.453,799,300
Mar 2, 202625.0026.2225.0025.9725.303,364,900
Feb 27, 202627.2427.3125.6825.8425.174,293,000
Feb 26, 202627.7628.3027.3427.8927.172,684,700
Feb 25, 202627.6927.9327.3027.5026.792,512,700
Feb 24, 202627.1727.8326.9527.5326.823,132,100