Corebridge Financial, Inc.

CRBG · NYSE

Prices in USD

Historical prices

Corebridge Financial, Inc. (CRBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202629.8930.0027.0927.2626.555,532,900
Feb 20, 202629.7329.9729.2929.6628.893,167,600
Feb 19, 202630.6530.9229.8930.0729.294,247,600
Feb 18, 202630.8931.2930.8531.0330.222,131,000
Feb 17, 202631.4431.8930.8730.9130.112,990,700
Feb 13, 202630.4031.5430.2231.0730.265,210,900
Feb 12, 202631.4432.1330.0930.4229.633,991,200
Feb 11, 202631.8231.8230.3631.1230.316,267,600
Feb 10, 202630.5931.6830.3831.4530.635,237,700
Feb 9, 202631.0531.5931.0531.1930.385,049,700
Feb 6, 202630.1931.3329.9731.1630.355,822,900
Feb 5, 202631.2531.5029.6129.7929.025,314,800
Feb 4, 202629.9231.3529.9231.2130.405,357,800
Feb 3, 202630.9431.4129.8830.1129.334,792,200
Feb 2, 202630.7531.2930.5431.1530.343,349,500
Jan 30, 202631.0131.2130.5230.8330.033,502,800
Jan 29, 202630.6631.0530.4231.0530.243,255,100
Jan 28, 202630.2030.5430.0830.3829.592,919,300
Jan 27, 202630.3030.4729.9530.2229.443,067,000
Jan 26, 202630.0830.4229.9630.3729.583,456,800
Jan 23, 202630.3030.4629.5630.0529.274,037,900
Jan 22, 202630.3830.7030.3230.5429.753,761,600
Jan 21, 202629.6430.4229.6430.0729.294,903,400
Jan 20, 202629.8430.4429.3529.4228.664,112,900
Jan 16, 202630.3930.8130.2630.4929.704,158,900