CRH plc

CRH · NYSE

Prices in USD

Historical prices

CRH plc (CRH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026122.85124.68122.08124.49123.114,606,300
Jan 21, 2026121.66121.74118.61121.00119.666,193,700
Jan 20, 2026119.82121.66119.66120.86119.523,652,200
Jan 16, 2026122.29123.34121.78122.97121.614,356,400
Jan 15, 2026123.54124.60122.44122.56121.204,762,400
Jan 14, 2026127.32127.54121.32121.89120.547,843,600
Jan 13, 2026127.88130.70125.88127.38125.975,623,500
Jan 12, 2026130.34131.50130.12131.38129.923,305,500
Jan 9, 2026125.51131.55125.33131.38129.925,649,600
Jan 8, 2026122.83124.87121.78124.65123.276,199,000
Jan 7, 2026128.98129.75122.57122.88121.527,868,500
Jan 6, 2026128.23129.26127.48128.87127.444,918,200
Jan 5, 2026125.75128.71125.64128.31126.894,741,600
Jan 2, 2026125.50126.83124.84126.44125.044,593,600
Dec 31, 2025125.85126.05124.77124.80123.422,675,100
Dec 30, 2025127.27127.32125.70125.81124.423,027,200
Dec 29, 2025128.91129.10126.45127.35125.946,207,200
Dec 26, 2025127.64129.28127.11128.94127.513,257,500
Dec 24, 2025126.59127.71125.93127.54126.131,653,000
Dec 23, 2025126.31126.64125.14126.60125.205,108,200
Dec 22, 2025125.88126.66124.34126.22124.827,926,600
Dec 19, 2025127.40127.95124.33124.42123.04140,096,300
Dec 18, 2025124.80127.54124.55127.17125.769,489,600
Dec 17, 2025125.34127.11122.79123.05121.698,465,200
Dec 16, 2025128.00128.95126.75126.92125.518,073,100