CRH plc (CRH) Historical Stock Prices

CRH plc (CRH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	96.25	97.43	95.09	95.58	95.58	4,581,000
Aug 26, 2026	96.98	98.19	96.64	97.05	97.05	3,614,700
Aug 25, 2026	97.88	97.91	94.63	96.20	96.20	2,978,500
Aug 24, 2026	95.39	96.36	95.03	95.79	95.79	3,908,000
Aug 21, 2026	94.20	95.61	93.57	95.07	95.07	3,154,000
Aug 20, 2026	93.64	94.37	92.52	93.09	93.09	5,719,500
Aug 19, 2026	93.93	96.10	93.46	94.74	94.74	4,013,000
Aug 18, 2026	96.00	96.85	93.11	93.25	93.25	3,520,800
Aug 17, 2026	96.80	96.80	95.22	96.05	96.05	4,445,200
Aug 14, 2026	97.74	98.00	96.55	97.15	97.15	4,332,200
Aug 13, 2026	98.62	99.67	97.28	97.70	97.31	3,606,500
Aug 12, 2026	101.29	101.41	97.81	97.99	97.60	5,513,500
Aug 11, 2026	100.64	102.28	100.42	101.29	100.89	3,364,000
Aug 10, 2026	100.21	101.33	99.04	100.60	100.20	4,090,400
Aug 7, 2026	97.53	100.70	97.32	100.48	100.08	6,555,500
Aug 6, 2026	99.09	100.33	96.88	97.66	97.27	5,698,200
Aug 5, 2026	99.23	100.90	98.83	100.00	99.60	4,297,000
Aug 4, 2026	99.32	99.89	97.70	98.84	98.45	4,493,800
Aug 3, 2026	96.45	98.70	95.33	98.59	98.20	5,064,200
Jul 31, 2026	95.11	96.28	94.12	95.01	94.63	7,496,400
Jul 30, 2026	102.08	102.25	95.36	96.00	95.62	5,622,800
Jul 29, 2026	102.38	102.89	99.33	99.71	99.31	4,918,800
Jul 28, 2026	103.92	104.28	102.14	103.40	102.99	4,200,200
Jul 27, 2026	102.01	103.47	100.82	102.86	102.45	4,112,100
Jul 24, 2026	98.85	100.44	97.42	99.87	99.47	2,956,400

Historical stock data.