CRH plc (CRH) Historical Stock Prices

CRH plc (CRH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	99.01	100.11	97.28	98.02	97.63	5,697,900
Jul 22, 2026	100.20	101.37	99.71	100.06	99.66	3,185,700
Jul 21, 2026	100.55	101.02	98.39	99.74	99.34	4,099,900
Jul 20, 2026	103.91	104.42	99.56	99.95	99.55	4,229,700
Jul 17, 2026	103.56	105.71	102.63	102.92	102.51	3,068,300
Jul 16, 2026	103.98	105.88	103.58	105.59	105.17	2,568,500
Jul 15, 2026	103.42	106.22	102.82	103.96	103.55	3,796,300
Jul 14, 2026	104.36	106.00	103.13	103.91	103.50	3,384,800
Jul 13, 2026	103.82	105.29	102.11	102.71	102.30	3,168,300
Jul 10, 2026	104.64	106.38	104.03	104.71	104.29	1,997,000
Jul 9, 2026	102.68	104.68	102.30	104.36	103.94	4,532,600
Jul 8, 2026	102.90	104.34	102.00	102.95	102.54	3,407,700
Jul 7, 2026	107.41	108.11	104.40	106.21	105.79	3,339,200
Jul 6, 2026	108.37	109.21	105.77	107.58	107.15	3,867,100
Jul 2, 2026	106.70	108.20	106.01	107.53	107.10	3,854,200
Jul 1, 2026	106.41	108.15	105.06	105.19	104.77	5,619,000
Jun 30, 2026	108.80	109.99	106.63	107.00	106.57	3,919,500
Jun 29, 2026	109.64	110.51	107.41	108.87	108.44	5,024,100
Jun 26, 2026	113.28	114.25	110.74	112.32	111.87	6,434,500
Jun 25, 2026	113.29	116.90	112.81	113.05	112.60	4,299,600
Jun 24, 2026	110.64	113.31	110.08	112.02	111.57	5,237,900
Jun 23, 2026	109.63	111.80	108.97	110.28	109.84	4,993,300
Jun 22, 2026	107.62	112.68	106.22	111.25	110.81	6,934,700
Jun 18, 2026	111.18	113.71	111.17	111.24	110.80	8,305,300
Jun 17, 2026	112.54	115.49	108.95	109.41	108.97	6,040,600

Historical stock data.