CRH plc (CRH) Historical Stock Prices

CRH plc (CRH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	110.62	113.28	110.62	112.84	112.39	5,298,100
Jun 15, 2026	110.00	113.52	109.00	109.59	109.15	5,295,600
Jun 12, 2026	106.94	107.31	104.72	106.48	106.05	3,859,900
Jun 11, 2026	100.61	105.18	100.13	104.83	104.41	6,166,600
Jun 10, 2026	103.68	104.39	99.95	99.98	99.58	4,014,900
Jun 9, 2026	103.08	104.43	101.65	103.70	103.29	3,402,700
Jun 8, 2026	104.32	104.93	101.51	101.53	101.12	3,682,500
Jun 5, 2026	106.16	107.06	104.18	105.06	104.64	2,971,100
Jun 4, 2026	107.08	107.81	105.70	106.57	106.14	2,946,000
Jun 3, 2026	105.36	106.64	104.74	105.89	105.47	4,525,000
Jun 2, 2026	105.54	108.07	105.54	106.52	106.09	3,112,600
Jun 1, 2026	106.72	107.41	104.19	106.75	106.32	3,779,200
May 29, 2026	108.00	111.11	107.93	108.79	108.36	7,441,300
May 28, 2026	106.00	107.04	104.94	106.76	106.33	3,811,500
May 27, 2026	104.07	107.20	103.85	106.25	105.83	6,589,900
May 26, 2026	99.95	102.56	99.00	102.11	101.70	3,806,700
May 22, 2026	102.25	102.60	99.54	100.37	99.97	3,940,200
May 21, 2026	100.24	101.81	98.76	101.03	100.63	8,529,000
May 20, 2026	99.50	102.03	97.80	101.45	101.05	9,297,400
May 19, 2026	102.18	102.98	98.35	98.54	98.15	6,242,700
May 18, 2026	103.56	104.32	102.42	103.39	102.98	5,401,300
May 15, 2026	104.92	106.46	101.19	103.21	102.80	5,802,600
May 14, 2026	109.68	109.98	107.57	107.63	106.81	3,648,100
May 13, 2026	109.72	111.52	108.30	108.75	107.92	4,914,800
May 12, 2026	111.34	112.68	110.14	111.39	110.54	5,380,700

Historical stock data.