CRH plc

CRH · NYSE

Prices in USD

Historical prices

CRH plc (CRH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026113.75114.44112.05112.57111.712,950,400
May 8, 2026113.75114.00112.36113.76112.905,744,400
May 7, 2026116.58116.99112.55112.63111.774,504,300
May 6, 2026116.21116.46114.36114.91114.045,649,500
May 5, 2026111.87114.18111.16112.50111.644,011,100
May 4, 2026114.15114.68110.08110.80109.964,667,900
May 1, 2026117.88118.52115.44115.45114.574,004,100
Apr 30, 2026115.26119.27115.03118.42117.528,801,600
Apr 29, 2026114.96115.68113.20113.44112.584,808,700
Apr 28, 2026115.68116.02113.50114.44113.574,161,100
Apr 27, 2026116.72117.95115.91116.67115.783,148,300
Apr 24, 2026115.87118.67114.70118.00117.102,958,100
Apr 23, 2026115.86118.05115.00117.16116.275,605,900
Apr 22, 2026118.54118.97115.52116.09115.213,368,900
Apr 21, 2026118.79119.70116.73117.36116.472,495,200
Apr 20, 2026116.52118.59116.01118.56117.662,429,200
Apr 17, 2026117.48120.54116.48117.05116.165,132,300
Apr 16, 2026114.82115.96113.92114.36113.493,732,300
Apr 15, 2026117.81117.81115.54116.21115.334,058,000
Apr 14, 2026117.78118.60117.38117.41116.524,881,600
Apr 13, 2026115.64117.55114.39117.27116.386,451,900
Apr 10, 2026118.47119.79116.29117.89116.996,357,900
Apr 9, 2026113.40116.29113.33115.50114.624,241,800
Apr 8, 2026112.82114.58112.68113.82112.956,296,700
Apr 7, 2026104.31106.36103.85105.87105.075,884,600