CRH plc (CRH) Historical Stock Prices

CRH plc (CRH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	104.13	106.34	103.97	106.33	105.52	1,912,400
Apr 2, 2026	103.30	107.71	103.14	104.63	103.83	4,781,100
Apr 1, 2026	106.21	107.79	105.57	106.20	105.39	3,240,100
Mar 31, 2026	103.49	106.35	102.07	105.12	104.32	5,755,800
Mar 30, 2026	103.76	103.76	100.90	101.91	101.14	5,563,800
Mar 27, 2026	101.81	102.46	100.97	101.74	100.97	4,926,000
Mar 26, 2026	104.77	106.29	103.00	103.20	102.42	4,836,000
Mar 25, 2026	108.48	108.74	105.10	106.05	105.24	4,047,300
Mar 24, 2026	103.02	107.55	102.42	106.52	105.71	7,791,900
Mar 23, 2026	104.54	105.96	103.36	104.42	103.63	5,957,300
Mar 20, 2026	102.06	102.22	99.36	100.47	99.71	9,817,800
Mar 19, 2026	99.03	101.49	99.03	101.02	100.25	5,809,600
Mar 18, 2026	104.05	104.50	101.74	101.91	101.14	4,778,000
Mar 17, 2026	104.51	105.50	103.88	104.93	104.13	5,510,700
Mar 16, 2026	101.32	103.16	101.10	103.02	102.24	7,833,400
Mar 13, 2026	99.23	101.50	99.10	99.82	99.06	6,096,000
Mar 12, 2026	102.19	102.45	99.32	99.73	98.97	6,274,300
Mar 11, 2026	106.04	106.10	103.36	104.00	103.21	4,335,500
Mar 10, 2026	106.59	107.98	105.38	106.28	105.47	6,414,700
Mar 9, 2026	102.98	106.55	101.88	106.46	105.65	8,278,500
Mar 6, 2026	108.00	108.17	105.17	106.41	105.60	6,058,300
Mar 5, 2026	111.92	114.17	109.95	111.10	109.87	5,638,700
Mar 4, 2026	114.34	114.69	112.39	113.26	112.00	5,139,800
Mar 3, 2026	113.57	114.40	111.45	113.55	112.29	8,383,400
Mar 2, 2026	116.83	118.58	115.56	117.72	116.42	5,597,100

Historical stock data.