CRH plc

CRH · NYSE

Prices in USD

Historical prices

CRH plc (CRH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026118.65120.44116.57119.98118.657,275,400
Feb 26, 2026118.96121.21118.48121.14119.805,001,800
Feb 25, 2026123.02124.27119.94120.16118.835,090,600
Feb 24, 2026121.49122.85119.88122.66121.304,558,700
Feb 23, 2026122.47123.91120.01121.49120.145,018,600
Feb 20, 2026125.09126.65123.56124.04122.674,671,200
Feb 19, 2026121.65126.30121.27125.49124.106,011,900
Feb 18, 2026123.48124.92121.64124.75123.375,666,300
Feb 17, 2026122.49124.04120.29122.02120.676,778,800
Feb 13, 2026121.95126.30121.71125.97124.574,190,800
Feb 12, 2026126.07127.06120.64122.85121.496,885,400
Feb 11, 2026129.74129.85127.21127.83126.413,494,100
Feb 10, 2026126.82129.29126.05129.15127.724,918,700
Feb 9, 2026126.50127.62126.15126.84125.433,088,400
Feb 6, 2026123.89127.46123.33127.13125.723,244,300
Feb 5, 2026121.44123.26121.20121.77120.423,832,100
Feb 4, 2026122.01123.72121.11122.96121.605,023,500
Feb 3, 2026124.55128.21121.00122.01120.666,505,100
Feb 2, 2026122.75124.89121.75124.60123.223,037,400
Jan 30, 2026122.21123.30121.52122.41121.054,783,300
Jan 29, 2026123.96124.61121.34123.68122.315,504,700
Jan 28, 2026121.98122.83121.41122.46121.103,422,700
Jan 27, 2026123.61124.51122.88123.68122.312,760,100
Jan 26, 2026123.56124.15122.39122.75121.393,087,300
Jan 23, 2026122.58123.67121.37122.84121.483,062,000