Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	32.85	33.49	31.57	33.15	33.15	1,442,400
Sep 2, 2026	32.16	32.75	31.80	32.41	32.41	1,167,800
Sep 1, 2026	31.27	32.68	31.20	32.00	32.00	1,489,700
Aug 31, 2026	33.40	33.40	32.05	32.39	32.14	1,825,100
Aug 28, 2026	33.68	34.00	33.45	33.55	33.29	1,059,200
Aug 27, 2026	33.92	34.02	33.20	33.34	33.08	1,024,700
Aug 26, 2026	33.68	34.60	33.45	34.28	34.02	1,025,000
Aug 25, 2026	34.24	34.62	33.61	33.91	33.65	1,205,400
Aug 24, 2026	35.53	35.81	33.96	34.33	34.07	2,540,300
Aug 21, 2026	36.40	36.92	35.46	35.77	35.49	1,361,300
Aug 20, 2026	36.47	36.47	35.24	36.24	35.96	1,257,500
Aug 19, 2026	37.30	38.03	36.95	37.21	36.92	1,145,600
Aug 18, 2026	38.02	38.83	37.49	37.56	37.27	790,200
Aug 17, 2026	38.12	38.21	37.50	37.82	37.53	842,200
Aug 14, 2026	38.90	39.07	38.24	38.72	38.42	920,000
Aug 13, 2026	39.30	39.54	38.62	39.15	38.85	640,200
Aug 12, 2026	39.97	40.11	38.85	39.06	38.76	767,000
Aug 11, 2026	40.25	40.48	39.44	39.74	39.43	807,200
Aug 10, 2026	40.13	41.22	39.74	40.38	40.07	1,111,900
Aug 7, 2026	40.19	40.53	39.64	39.96	39.65	588,700
Aug 6, 2026	39.54	41.01	38.74	40.29	39.98	934,100
Aug 5, 2026	39.49	39.97	38.84	39.95	39.64	957,300
Aug 4, 2026	38.89	40.21	38.54	39.80	39.49	1,343,900
Aug 3, 2026	39.54	41.26	39.45	39.89	39.58	2,805,200
Jul 31, 2026	38.11	38.90	35.44	38.57	38.27	2,447,100

Historical stock prices.