Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	38.37	39.62	37.20	37.79	37.50	1,470,900
Jul 29, 2026	38.60	38.98	37.47	38.70	38.40	940,700
Jul 28, 2026	39.28	39.72	38.95	39.46	39.16	717,000
Jul 27, 2026	39.42	39.88	38.22	38.75	38.45	862,000
Jul 24, 2026	36.03	38.83	36.03	38.75	38.45	1,016,200
Jul 23, 2026	37.61	37.82	36.89	37.44	37.15	865,400
Jul 22, 2026	38.94	39.46	38.26	38.29	37.99	469,500
Jul 21, 2026	38.33	39.21	37.99	38.73	38.43	808,600
Jul 20, 2026	38.02	38.46	37.41	37.68	37.39	670,400
Jul 17, 2026	39.21	40.48	37.70	38.10	37.81	925,600
Jul 16, 2026	38.35	39.95	38.35	39.72	39.41	795,500
Jul 15, 2026	38.01	39.66	37.76	38.27	37.97	1,114,800
Jul 14, 2026	39.16	39.26	37.49	38.00	37.71	840,900
Jul 13, 2026	40.38	41.71	38.50	38.58	38.28	876,600
Jul 10, 2026	39.16	40.45	38.72	40.19	39.88	831,900
Jul 9, 2026	37.97	39.63	37.46	39.04	38.74	728,800
Jul 8, 2026	39.27	39.63	37.68	37.91	37.62	713,000
Jul 7, 2026	39.49	40.10	38.79	39.82	39.51	1,043,500
Jul 6, 2026	40.15	40.92	38.82	39.10	38.80	1,158,000
Jul 2, 2026	41.11	41.46	40.36	40.65	40.34	750,600
Jul 1, 2026	40.28	41.53	40.24	41.14	40.82	559,400
Jun 30, 2026	41.59	41.59	40.80	41.16	40.84	834,000
Jun 29, 2026	42.18	42.41	41.28	41.81	41.49	909,300
Jun 26, 2026	42.76	43.56	41.85	43.35	43.02	1,706,400
Jun 25, 2026	43.03	43.66	42.48	43.09	42.76	839,800

Historical stock prices.