Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	43.05	44.28	42.56	43.33	43.00	998,500
Jun 23, 2026	41.08	43.10	40.67	42.75	42.42	1,206,900
Jun 22, 2026	42.37	42.66	40.89	41.57	41.25	1,333,700
Jun 18, 2026	42.15	43.35	41.91	42.54	42.21	1,388,300
Jun 17, 2026	42.58	43.62	41.20	41.32	41.00	791,100
Jun 16, 2026	42.11	42.69	41.06	41.10	40.78	442,900
Jun 15, 2026	42.71	43.19	41.69	41.80	41.48	598,300
Jun 12, 2026	42.45	43.47	42.03	42.79	42.46	855,500
Jun 11, 2026	39.81	41.72	39.48	41.58	41.26	1,223,600
Jun 10, 2026	39.70	40.07	39.13	39.33	39.03	749,200
Jun 9, 2026	39.56	40.49	39.25	39.80	39.49	598,500
Jun 8, 2026	38.61	39.77	38.22	39.16	38.86	757,900
Jun 5, 2026	37.97	38.45	37.37	38.19	37.90	862,100
Jun 4, 2026	39.02	39.26	36.90	38.15	37.86	828,100
Jun 3, 2026	39.33	39.74	38.45	38.92	38.62	875,300
Jun 2, 2026	38.40	39.84	38.30	39.80	39.49	985,900
Jun 1, 2026	38.01	38.64	37.47	38.39	38.09	866,200
May 29, 2026	39.86	39.88	38.43	38.59	38.29	1,128,700
May 28, 2026	39.16	41.32	39.07	40.12	39.81	682,300
May 27, 2026	39.34	41.00	39.15	39.36	39.06	1,036,000
May 26, 2026	37.25	38.43	37.13	38.40	38.10	815,600
May 22, 2026	37.48	37.99	36.81	37.23	36.69	823,800
May 21, 2026	36.83	37.93	36.29	37.56	37.02	638,800
May 20, 2026	35.74	37.38	35.07	37.11	36.58	595,500
May 19, 2026	35.48	36.31	34.67	35.74	35.23	1,055,100

Historical stock prices.