Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	34.52	36.08	34.11	35.51	35.00	1,082,400
May 15, 2026	33.70	33.91	33.20	33.46	32.98	835,300
May 14, 2026	34.01	34.76	33.44	33.76	33.27	820,700
May 13, 2026	33.28	33.86	32.42	33.41	32.93	1,230,900
May 12, 2026	32.65	33.56	32.16	33.32	32.84	885,200
May 11, 2026	35.48	35.48	32.60	32.73	32.26	1,072,200
May 8, 2026	35.83	36.35	35.21	35.33	34.82	917,500
May 7, 2026	37.80	38.99	35.69	35.75	35.24	1,453,300
May 6, 2026	34.77	39.47	34.77	37.23	36.69	2,293,700
May 5, 2026	33.30	34.16	33.30	33.34	32.86	1,760,800
May 4, 2026	33.42	35.10	32.92	33.17	32.69	1,908,600
May 1, 2026	34.99	35.31	32.57	33.71	33.23	2,337,300
Apr 30, 2026	36.55	36.79	35.90	36.12	35.60	934,500
Apr 29, 2026	37.06	37.37	36.37	36.46	35.94	1,042,100
Apr 28, 2026	38.51	39.00	37.10	37.57	37.03	781,200
Apr 27, 2026	37.42	38.57	37.20	38.25	37.70	956,200
Apr 24, 2026	38.08	38.50	36.83	37.20	36.67	881,900
Apr 23, 2026	38.93	39.27	37.50	38.08	37.53	995,700
Apr 22, 2026	39.38	39.50	38.54	38.87	38.31	963,500
Apr 21, 2026	40.00	41.09	38.73	39.08	38.52	1,235,000
Apr 20, 2026	38.43	39.42	38.43	39.15	38.59	1,409,400
Apr 17, 2026	37.88	39.72	37.69	38.51	37.96	1,809,500
Apr 16, 2026	36.28	37.97	36.28	36.95	36.42	1,255,500
Apr 15, 2026	34.64	36.42	34.38	36.23	35.71	953,400
Apr 14, 2026	34.68	35.52	34.61	34.80	34.30	889,000

Historical stock prices.