Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	34.32	35.04	34.11	34.65	34.15	1,074,000
Apr 10, 2026	36.91	36.91	35.32	35.52	35.01	932,000
Apr 9, 2026	35.72	37.16	35.46	36.79	36.26	1,611,900
Apr 8, 2026	35.85	36.92	34.07	34.58	34.08	1,674,600
Apr 7, 2026	35.64	36.59	34.29	35.24	34.73	1,023,700
Apr 6, 2026	35.88	36.33	35.43	35.96	35.44	661,000
Apr 2, 2026	35.23	36.35	34.47	35.91	35.39	782,600
Apr 1, 2026	35.80	36.41	35.42	35.59	35.08	760,000
Mar 31, 2026	35.28	36.49	35.07	35.76	35.25	781,100
Mar 30, 2026	35.13	35.25	34.41	34.71	34.21	834,200
Mar 27, 2026	34.06	34.89	33.87	34.82	34.32	546,500
Mar 26, 2026	34.57	35.48	34.21	34.57	34.07	598,600
Mar 25, 2026	35.06	35.35	33.93	34.93	34.43	676,800
Mar 24, 2026	33.87	34.93	33.87	34.75	34.25	929,600
Mar 23, 2026	34.75	35.61	34.32	34.47	33.97	1,214,800
Mar 20, 2026	35.02	35.35	33.82	34.23	33.74	3,457,300
Mar 19, 2026	34.15	35.43	33.91	35.04	34.54	521,900
Mar 18, 2026	34.11	35.22	33.81	34.51	34.01	636,800
Mar 17, 2026	34.89	35.71	34.30	34.63	34.13	1,114,300
Mar 16, 2026	34.98	35.49	34.42	35.07	34.57	1,018,000
Mar 13, 2026	34.98	35.31	34.15	34.67	34.17	1,048,900
Mar 12, 2026	33.91	35.18	33.17	34.64	33.90	1,276,100
Mar 11, 2026	34.00	34.79	33.96	34.42	33.68	1,093,200
Mar 10, 2026	32.80	35.04	32.80	33.96	33.23	1,195,000
Mar 9, 2026	33.71	33.71	31.69	33.30	32.58	1,325,900

Historical stock prices.