Carter's (CRI) Historical Stock Prices

Carter's, Inc. (CRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	35.06	35.20	33.76	33.91	33.18	1,259,300
Mar 5, 2026	35.07	35.43	34.43	35.24	34.48	1,274,600
Mar 4, 2026	35.86	36.43	34.83	35.20	34.44	1,914,600
Mar 3, 2026	34.71	36.00	33.93	35.91	35.14	1,610,400
Mar 2, 2026	33.26	35.78	32.80	34.95	34.20	2,789,200
Feb 27, 2026	36.42	37.17	32.54	33.55	32.83	4,818,600
Feb 26, 2026	42.08	42.72	41.30	42.07	41.17	1,495,200
Feb 25, 2026	42.18	42.46	40.91	41.92	41.02	812,900
Feb 24, 2026	42.76	43.47	42.20	42.39	41.48	827,600
Feb 23, 2026	43.77	43.80	40.64	42.63	41.71	1,159,700
Feb 20, 2026	41.93	44.44	41.70	44.37	43.42	1,445,700
Feb 19, 2026	41.65	42.26	41.07	42.03	41.13	1,339,200
Feb 18, 2026	40.33	41.58	40.33	41.03	40.15	1,003,600
Feb 17, 2026	40.59	41.15	39.78	40.80	39.92	1,000,800
Feb 13, 2026	38.50	40.18	38.38	40.05	39.19	1,387,400
Feb 12, 2026	38.42	39.40	37.28	38.13	37.31	874,400
Feb 11, 2026	38.22	38.88	37.47	37.82	37.01	1,487,700
Feb 10, 2026	37.27	38.61	37.27	37.98	37.16	942,400
Feb 9, 2026	37.05	37.70	35.98	37.61	36.80	1,300,300
Feb 6, 2026	38.14	38.84	36.66	36.79	36.00	1,052,800
Feb 5, 2026	37.73	38.56	37.34	37.93	37.11	870,900
Feb 4, 2026	37.00	38.88	37.00	38.46	37.63	1,064,200
Feb 3, 2026	36.39	37.89	36.16	36.80	36.01	1,138,900
Feb 2, 2026	35.05	36.40	34.90	36.39	35.61	930,400
Jan 30, 2026	33.51	35.04	33.37	34.61	33.87	1,063,100

Historical stock prices.