Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026297.01303.31295.93296.41296.41901,300
Aug 26, 2026293.17299.53290.01295.10295.101,231,100
Aug 25, 2026299.93300.59295.36297.64297.64883,500
Aug 24, 2026297.63299.02290.73298.58298.58786,100
Aug 21, 2026291.78298.18289.07295.19295.19887,500
Aug 20, 2026285.72299.32281.73291.45291.451,059,300
Aug 19, 2026284.22294.56280.68290.00290.00987,400
Aug 18, 2026286.40289.60279.06279.19279.19703,700
Aug 17, 2026279.48288.88279.03286.64286.64856,800
Aug 14, 2026280.06283.20276.66280.05280.05750,400
Aug 13, 2026286.30287.79278.84281.27281.271,054,900
Aug 12, 2026282.92288.02280.00284.37284.371,166,400
Aug 11, 2026274.86282.39271.84282.00282.001,180,200
Aug 10, 2026265.65277.07265.49277.00277.001,025,300
Aug 7, 2026261.53267.59260.82267.49267.49612,500
Aug 6, 2026264.89268.00255.79265.51265.511,307,400
Aug 5, 2026267.99267.99252.07260.72260.721,782,400
Aug 4, 2026234.33237.24228.52234.12234.121,146,500
Aug 3, 2026233.29235.70228.01230.87230.87608,100
Jul 31, 2026235.71237.06230.06232.51232.51509,200
Jul 30, 2026234.55235.50227.38234.62234.62937,700
Jul 29, 2026240.64242.40234.18234.80234.801,054,500
Jul 28, 2026232.30242.73231.50240.43240.431,257,900
Jul 27, 2026225.86227.49222.68224.30224.30720,300
Jul 24, 2026230.23231.98225.03226.58226.58476,100