Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026234.07238.85224.28229.29229.291,075,100
Jul 22, 2026218.19221.83216.99218.70218.70570,800
Jul 21, 2026215.57223.62213.40219.40219.40925,000
Jul 20, 2026220.04221.63216.34219.70219.70953,000
Jul 17, 2026224.94228.53222.67224.35224.35710,200
Jul 16, 2026228.37230.71224.76229.16229.16911,500
Jul 15, 2026232.30233.86224.95228.22228.22860,600
Jul 14, 2026228.37235.21225.25231.21231.21964,700
Jul 13, 2026233.40235.81224.57229.75229.75910,100
Jul 10, 2026235.00237.86232.61233.41233.41873,200
Jul 9, 2026224.48233.72222.94233.60233.60652,900
Jul 8, 2026226.03227.81218.39223.96223.96740,800
Jul 7, 2026233.00234.92225.70228.68228.68806,400
Jul 6, 2026227.59232.32223.85231.43231.43631,900
Jul 2, 2026229.50231.46226.95230.69230.69845,300
Jul 1, 2026225.62236.62224.93229.09229.091,086,100
Jun 30, 2026225.75228.09222.11226.79226.791,061,300
Jun 29, 2026215.41225.87214.76225.57225.571,091,700
Jun 26, 2026210.00217.19210.00215.75215.751,445,800
Jun 25, 2026203.90213.90202.78212.71212.711,536,000
Jun 24, 2026189.91202.79189.91202.10202.10936,600
Jun 23, 2026182.21187.64181.53186.60186.60632,100
Jun 22, 2026183.51186.30178.92181.56181.56670,100
Jun 18, 2026183.70186.18181.96185.00185.001,170,100
Jun 17, 2026188.81191.34181.72182.34182.341,025,200