Charles River Laboratories International (CRL) Historical Stock Prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	188.94	190.00	184.64	184.79	184.79	661,400
Jun 15, 2026	189.28	191.27	187.28	188.47	188.47	690,500
Jun 12, 2026	186.91	190.79	185.16	187.51	187.51	493,900
Jun 11, 2026	185.93	189.22	182.51	188.06	188.06	540,800
Jun 10, 2026	188.49	193.81	184.42	186.29	186.29	788,300
Jun 9, 2026	188.50	193.17	184.53	189.85	189.85	777,600
Jun 8, 2026	182.80	187.24	181.46	186.44	186.44	761,600
Jun 5, 2026	187.18	187.35	180.55	181.34	181.34	519,300
Jun 4, 2026	182.00	187.95	180.60	185.79	185.79	736,700
Jun 3, 2026	172.75	181.05	169.46	179.87	179.87	535,800
Jun 2, 2026	179.00	181.76	172.17	174.79	174.79	752,100
Jun 1, 2026	180.28	184.68	178.06	182.07	182.07	996,200
May 29, 2026	181.34	184.83	177.01	180.71	180.71	1,041,000
May 28, 2026	163.98	183.80	163.98	181.34	181.34	1,316,100
May 27, 2026	157.87	164.77	157.87	164.49	164.49	1,165,900
May 26, 2026	160.54	160.54	155.50	156.73	156.73	1,120,400
May 22, 2026	159.83	163.42	155.56	160.30	160.30	588,600
May 21, 2026	155.06	160.66	153.11	158.86	158.86	867,800
May 20, 2026	152.81	157.04	147.51	156.03	156.03	880,500
May 19, 2026	150.59	154.40	146.20	152.43	152.43	1,086,500
May 18, 2026	152.20	157.55	149.42	149.93	149.93	1,628,600
May 15, 2026	157.54	160.26	149.98	150.85	150.85	1,397,500
May 14, 2026	163.91	164.37	158.89	159.12	159.12	829,200
May 13, 2026	167.04	167.04	160.08	162.85	162.85	735,000
May 12, 2026	169.23	171.02	163.45	168.69	168.69	724,900

Historical stock data.