Charles River Laboratories International, Inc.

CRL · NYSE

Prices in USD

Historical prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026176.97178.41168.44168.46168.46762,300
May 8, 2026182.56183.65174.07177.62177.62978,100
May 7, 2026189.30194.57181.67181.68181.681,335,600
May 6, 2026187.23189.34180.69181.73181.731,102,500
May 5, 2026174.68185.57172.42185.39185.391,171,600
May 4, 2026164.77172.66164.77172.32172.32744,200
May 1, 2026167.66167.66163.10165.78165.78668,800
Apr 30, 2026163.15167.36161.95166.97166.97702,900
Apr 29, 2026167.06168.97162.37163.84163.84532,300
Apr 28, 2026170.42170.95165.08166.79166.79633,300
Apr 27, 2026170.06174.46169.78171.23171.23750,600
Apr 24, 2026169.10171.72167.20169.80169.80716,300
Apr 23, 2026178.65180.86165.55167.74167.741,237,800
Apr 22, 2026185.51185.84181.72184.80184.80865,900
Apr 21, 2026186.18190.14182.07183.10183.10445,000
Apr 20, 2026181.12186.83181.12185.54185.54576,700
Apr 17, 2026180.31185.61179.07183.88183.88745,000
Apr 16, 2026178.94185.00175.79176.94176.94915,100
Apr 15, 2026180.80184.61177.38180.56180.56976,300
Apr 14, 2026181.90183.80179.24179.31179.31875,300
Apr 13, 2026177.47179.76173.23178.34178.34636,200
Apr 10, 2026176.10176.27172.59175.65175.65487,900
Apr 9, 2026175.00176.17170.20175.55175.55839,200
Apr 8, 2026178.14180.79173.94175.07175.07979,000
Apr 7, 2026167.06170.97166.06169.54169.54686,800