Charles River Laboratories International (CRL) Historical Stock Prices

Charles River Laboratories International, Inc. (CRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	170.56	173.86	161.53	168.22	168.22	1,344,500
Apr 2, 2026	170.53	179.83	170.52	173.89	173.89	839,200
Apr 1, 2026	173.77	176.20	171.66	174.90	174.90	915,700
Mar 31, 2026	162.55	172.57	162.04	172.50	172.50	1,180,100
Mar 30, 2026	161.55	163.30	158.24	159.72	159.72	873,000
Mar 27, 2026	163.60	163.60	153.25	159.16	159.16	814,300
Mar 26, 2026	164.33	168.24	164.33	165.13	165.13	909,100
Mar 25, 2026	163.82	166.01	159.17	165.89	165.89	1,033,600
Mar 24, 2026	155.06	161.16	153.63	159.19	159.19	598,200
Mar 23, 2026	156.65	159.35	153.99	158.00	158.00	984,200
Mar 20, 2026	152.86	155.88	150.83	153.60	153.60	808,600
Mar 19, 2026	156.04	158.85	152.89	153.05	153.05	790,900
Mar 18, 2026	151.62	158.16	149.64	157.11	157.11	804,800
Mar 17, 2026	155.50	158.77	153.08	153.71	153.71	755,100
Mar 16, 2026	157.67	158.51	151.68	151.97	151.97	791,000
Mar 13, 2026	155.62	158.76	153.05	155.46	155.46	987,600
Mar 12, 2026	166.07	166.46	151.89	152.66	152.66	1,414,800
Mar 11, 2026	166.73	170.16	166.47	168.91	168.91	604,900
Mar 10, 2026	173.95	175.28	166.82	167.37	167.37	793,600
Mar 9, 2026	172.73	178.05	168.21	176.99	176.99	1,029,100
Mar 6, 2026	178.89	179.86	172.92	174.46	174.46	1,078,800
Mar 5, 2026	177.68	182.65	177.68	181.32	181.32	1,145,100
Mar 4, 2026	176.06	181.01	175.50	179.58	179.58	742,900
Mar 3, 2026	173.92	178.42	172.05	175.69	175.69	790,300
Mar 2, 2026	175.29	179.20	173.22	178.61	178.61	835,400

Historical stock data.